Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.26 | 185.25 | 185.26 | 12.23 | 7.07 % | 99,522,830 | 12:41:24 |
| AMD | Advanced Micro Devices | 150.0599 | 150.04 | 150.06 | 3.90 | 2.67 % | 36,373,284 | 12:41:16 |
| AMZN | Amazon.com | 186.26 | 186.25 | 186.26 | 1.54 | 0.83 % | 25,299,527 | 12:41:23 |
| AXP | American Express | 231.255 | 0.00 | 0.00 | -1.25 | -0.54 % | 1,730,119 | 12:41:14 |
| BA | Boeing | 179.1028 | 0.00 | 0.00 | 0.2528 | 0.14 % | 3,088,242 | 12:41:15 |
| BABA | Alibaba | 81.2555 | 0.00 | 0.00 | 0.9255 | 1.15 % | 13,901,035 | 12:41:12 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 20,942,641 | 12:41:16 |
| COIN | Coinbase Global | 221.07 | 220.98 | 221.16 | -7.78 | -3.40 % | 10,223,565 | 12:41:16 |
| CRM | Salesforce | 273.94 | 0.00 | 0.00 | 1.81 | 0.67 % | 2,101,605 | 12:41:12 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 3,985,298 | 12:41:15 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,084,615 | 12:41:08 |
| GOOGL | Alphabet | 166.40 | 166.39 | 166.41 | -0.22 | -0.13 % | 22,274,323 | 12:41:16 |
| GS | Goldman Sachs | 440.37 | 0.00 | 0.00 | 7.80 | 1.80 % | 1,431,663 | 12:41:16 |
| HD | Home Depot | 340.93 | 0.00 | 0.00 | 5.40 | 1.61 % | 2,192,662 | 12:41:16 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,451,846 | 12:41:14 |
| INTC | Intel | 30.73 | 30.74 | 30.74 | 0.22 | 0.72 % | 20,561,666 | 12:41:24 |
| IWM | iShares Russell 2000 | 201.775 | 0.00 | 0.00 | 1.86 | 0.93 % | 21,704,511 | 12:41:16 |
| JNJ | Johnson and Johnson | 149.0496 | 0.00 | 0.00 | -0.8704 | -0.58 % | 3,284,966 | 12:41:15 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -0.88 | -0.46 % | 4,910,153 | 12:41:16 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | 0.135 | 0.22 % | 5,014,026 | 12:41:14 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,499,666 | 12:41:16 |
| META | Meta Platforms | 450.97 | 450.87 | 450.98 | 9.29 | 2.10 % | 10,774,353 | 12:41:16 |
| MRK | Merck | 127.7401 | 0.00 | 0.00 | -0.5199 | -0.41 % | 2,751,760 | 12:41:12 |
| MSFT | Microsoft | 406.17 | 406.18 | 406.20 | 8.33 | 2.09 % | 9,204,896 | 12:41:24 |
| MU | Micron Technology | 114.855 | 114.84 | 114.87 | 2.53 | 2.25 % | 7,858,307 | 12:41:16 |
| NKE | Nike | 92.321 | 0.00 | 0.00 | -0.089 | -0.10 % | 3,079,525 | 12:41:15 |
| ORCL | Oracle | 115.64 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,129,493 | 12:41:16 |
| PYPL | PayPal | 65.395 | 65.39 | 65.40 | -1.59 | -2.37 % | 9,514,775 | 12:41:11 |
| QCOM | QUALCOMM | 178.24 | 178.23 | 178.29 | -1.86 | -1.03 % | 5,860,674 | 12:41:15 |
| QQQ | Invesco QQQ Trust Series 1 | 435.2401 | 435.24 | 435.25 | 8.34 | 1.95 % | 31,247,159 | 12:41:16 |
| SOXL | Direxion Daily Semicondu... | 38.735 | 0.00 | 0.00 | 2.29 | 6.27 % | 46,499,334 | 12:41:16 |
| SPY | SPDR S&P 500 | 511.38 | 0.00 | 0.00 | 6.35 | 1.26 % | 42,383,850 | 12:41:16 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.32 | -0.15 % | 426,675 | 12:40:27 |
| TSLA | Tesla | 181.04 | 181.04 | 181.06 | 1.03 | 0.57 % | 55,490,428 | 12:41:16 |
| V | Visa | 269.08 | 0.00 | 0.00 | 1.47 | 0.55 % | 1,926,517 | 12:41:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,436,224 | 12:41:22 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | 0.25 | 1.43 % | 3,874,018 | 12:41:14 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.72 | -0.62 % | 11,210,546 | 12:41:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
